Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.90 |
1.77 |
18:09:24 |
| AGHOL |
35.96 |
0.17 |
18:09:57 |
| AGROT |
3.32 |
2.15 |
18:08:03 |
| AHGAZ |
25.00 |
-1.26 |
18:05:14 |
| AKBNK |
88.70 |
-2.69 |
18:09:15 |
| AKSA |
11.18 |
0.27 |
18:08:03 |
| AKSEN |
71.70 |
-1.10 |
18:09:04 |
| ALARK |
113.80 |
-0.18 |
18:08:02 |
| ALFAS |
43.70 |
3.07 |
18:08:37 |
| ALTNY |
16.00 |
0.95 |
18:09:07 |
| ANHYT |
121.90 |
-0.08 |
18:05:14 |
| ANSGR |
27.86 |
0.94 |
18:08:26 |
| ARCLK |
132.40 |
0.84 |
18:09:43 |
| ARDYZ |
46.98 |
2.80 |
18:08:57 |
| ASELS |
302.25 |
0.25 |
18:09:39 |
| ASTOR |
181.90 |
0.61 |
18:09:03 |
| AVPGY |
56.30 |
1.44 |
18:08:59 |
| BERA |
19.30 |
-2.03 |
18:09:59 |
| BIMAS |
707.50 |
0.86 |
18:10:00 |
| BRSAN |
728.50 |
-5.20 |
18:09:55 |
| BRYAT |
2.483.00 |
0.85 |
18:09:59 |
| BSOKE |
29.80 |
0.00 |
18:09:59 |
| BTCIM |
5.15 |
3.41 |
18:09:36 |
| CANTE |
1.85 |
0.54 |
18:09:59 |
| CCOLA |
79.05 |
2.00 |
18:09:52 |
| CIMSA |
53.30 |
-0.28 |
18:09:58 |
| CLEBI |
1.910.00 |
-0.62 |
18:09:27 |
| CWENE |
32.30 |
0.75 |
18:09:54 |
| DOAS |
236.80 |
-1.00 |
18:09:57 |
| DOHOL |
21.70 |
-1.63 |
18:09:58 |
| ECILC |
126.00 |
1.20 |
18:09:55 |
| EFOR |
23.06 |
1.32 |
18:09:58 |
| EGEEN |
7.300.00 |
-1.35 |
18:09:06 |
| EKGYO |
25.58 |
2.16 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.42 |
-0.95 |
18:09:44 |
| ENJSA |
110.80 |
-0.89 |
18:09:41 |
| ENKAI |
101.10 |
-1.17 |
18:09:55 |
| EREGL |
29.58 |
-1.07 |
18:09:56 |
| EUPWR |
42.34 |
-0.56 |
18:09:57 |
| FROTO |
129.00 |
1.42 |
18:09:50 |
| GARAN |
160.80 |
-1.53 |
18:09:59 |
| GESAN |
58.15 |
0.17 |
18:09:22 |
| GOLTS |
379.50 |
0.53 |
18:09:44 |
| GRTHO |
263.00 |
-0.75 |
18:09:24 |
| GSRAY |
1.23 |
0.82 |
18:09:59 |
| GUBRF |
540.50 |
-2.88 |
18:09:49 |
| HALKB |
49.18 |
2.46 |
18:09:52 |
| HEKTS |
3.40 |
-1.73 |
18:09:47 |
| IEYHO |
78.50 |
0.00 |
18:09:38 |
| ISCTR |
17.91 |
-1.32 |
18:09:56 |
| ISMEN |
51.35 |
2.60 |
18:09:57 |
| KARSN |
10.66 |
1.04 |
18:09:52 |
| KCAER |
11.98 |
2.48 |
18:09:23 |
| KCHOL |
223.50 |
1.13 |
18:09:56 |
| KONTR |
10.96 |
-0.81 |
18:09:59 |
| KONYA |
4.597.50 |
0.71 |
18:09:29 |
| KRDMD |
31.50 |
0.25 |
18:09:54 |
| KTLEV |
40.40 |
-2.46 |
18:09:59 |
| LMKDC |
31.88 |
0.00 |
18:09:18 |
| MAGEN |
45.46 |
1.56 |
18:09:31 |
| MAVI |
49.54 |
-1.02 |
18:08:58 |
| MGROS |
686.50 |
1.10 |
18:09:20 |
| MIATK |
41.10 |
6.15 |
18:09:43 |
| MPARK |
478.50 |
1.00 |
17:59:59 |
| OBAMS |
8.68 |
6.90 |
18:09:26 |
| ODAS |
6.24 |
1.63 |
18:09:41 |
| OTKAR |
469.00 |
1.96 |
18:09:12 |
| OYAKC |
27.42 |
0.73 |
18:08:40 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
135.00 |
3.85 |
18:09:14 |
| PETKM |
19.16 |
-0.26 |
18:09:46 |
| PGSUS |
218.10 |
0.28 |
18:09:55 |
| RALYH |
172.50 |
-1.48 |
18:09:21 |
| REEDR |
7.00 |
1.01 |
18:09:57 |
| RYGYO |
29.82 |
-2.55 |
18:09:52 |
| SAHOL |
111.40 |
1.27 |
18:09:59 |
| SASA |
2.70 |
-0.37 |
18:09:57 |
| SELEC |
91.60 |
2.75 |
18:09:29 |
| SISE |
49.54 |
1.10 |
18:09:48 |
| SKBNK |
11.01 |
4.26 |
18:09:37 |
| SMRTG |
8.43 |
0.48 |
18:05:15 |
| SOKM |
68.65 |
2.54 |
18:09:53 |
| TABGD |
271.25 |
1.02 |
18:08:07 |
| TAVHL |
361.50 |
0.49 |
18:09:18 |
| TCELL |
125.30 |
1.13 |
18:09:40 |
| THYAO |
347.75 |
3.19 |
18:09:59 |
| TKFEN |
82.55 |
-3.45 |
18:09:49 |
| TOASO |
338.50 |
2.42 |
18:08:05 |
| TRALT |
52.65 |
-1.22 |
18:09:43 |
| TRENJ |
107.60 |
-0.46 |
18:09:03 |
| TRMET |
140.10 |
0.36 |
18:09:49 |
| TSKB |
14.34 |
1.41 |
18:08:26 |
| TTKOM |
70.30 |
1.59 |
18:08:15 |
| TTRAK |
557.50 |
-0.45 |
18:09:02 |
| TUPRS |
221.60 |
-0.76 |
18:09:42 |
| TURSG |
12.70 |
0.24 |
18:09:22 |
| ULKER |
137.50 |
-1.15 |
18:08:18 |
| VAKBN |
41.32 |
0.54 |
18:09:59 |
| VESTL |
32.50 |
-0.43 |
18:08:01 |
| YEOTK |
42.66 |
0.14 |
18:05:15 |
| YKBNK |
41.82 |
-1.88 |
18:09:45 |
| ZOREN |
3.65 |
1.96 |
18:09:32 |
