Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.05 |
-1.41 |
15:34:01 |
| AGHOL |
28.54 |
-1.25 |
15:34:08 |
| AKBNK |
64.00 |
0.39 |
15:34:09 |
| AKSA |
10.03 |
-0.79 |
15:33:50 |
| AKSEN |
52.95 |
-0.09 |
15:33:39 |
| ALARK |
94.10 |
-1.26 |
15:33:47 |
| ALTNY |
60.80 |
-0.08 |
15:33:03 |
| ANSGR |
22.56 |
0.53 |
15:34:18 |
| ARCLK |
106.50 |
0.66 |
15:34:11 |
| ASELS |
183.90 |
-0.33 |
15:34:12 |
| ASTOR |
90.90 |
-0.93 |
15:33:59 |
| BALSU |
17.08 |
-1.39 |
15:34:18 |
| BIMAS |
540.50 |
-0.55 |
15:34:10 |
| BINHO |
9.87 |
-1.30 |
15:33:57 |
| BRSAN |
444.50 |
-0.67 |
15:33:44 |
| BRYAT |
2.256.00 |
-0.35 |
15:33:46 |
| BSOKE |
14.63 |
-3.69 |
15:34:17 |
| BTCIM |
3.49 |
-3.32 |
15:34:19 |
| CANTE |
2.10 |
-2.78 |
15:34:10 |
| CCOLA |
52.30 |
-1.69 |
15:34:08 |
| CIMSA |
45.32 |
-1.22 |
15:32:49 |
| CLEBI |
1.588.00 |
-0.56 |
15:32:46 |
| CWENE |
25.18 |
-3.15 |
15:34:04 |
| DAPGM |
11.37 |
6.76 |
15:33:43 |
| DOAS |
181.70 |
-0.33 |
15:33:18 |
| DOHOL |
17.06 |
-0.76 |
15:31:42 |
| DSTKF |
880.50 |
-1.45 |
15:33:47 |
| ECILC |
92.50 |
1.65 |
15:34:12 |
| EFOR |
22.64 |
-2.83 |
15:33:57 |
| EGEEN |
7.027.50 |
-0.81 |
15:33:53 |
| EKGYO |
20.76 |
-1.14 |
15:34:20 |
| ENERY |
9.90 |
-1.30 |
15:34:08 |
| ENJSA |
79.95 |
-0.62 |
15:34:08 |
| ENKAI |
79.35 |
0.13 |
15:34:12 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
23.88 |
0.00 |
15:34:11 |
| EUPWR |
28.20 |
-2.02 |
15:33:44 |
| FENER |
10.70 |
-0.56 |
15:33:50 |
| FROTO |
94.90 |
-0.26 |
15:34:21 |
| GARAN |
138.60 |
-0.14 |
15:34:12 |
| GENIL |
184.00 |
-1.08 |
15:33:39 |
| GESAN |
43.08 |
-0.42 |
15:34:18 |
| GLRMK |
169.40 |
-0.88 |
15:34:04 |
| GRSEL |
308.00 |
0.41 |
15:34:01 |
| GRTHO |
265.25 |
-6.11 |
15:34:09 |
| GSRAY |
1.28 |
-0.78 |
15:33:47 |
| GUBRF |
304.00 |
-5.15 |
15:34:20 |
| HALKB |
34.92 |
1.28 |
15:34:18 |
| HEKTS |
3.16 |
-1.25 |
15:33:56 |
| IEYHO |
57.05 |
-1.13 |
15:34:07 |
| ISCTR |
13.49 |
1.12 |
15:34:20 |
| ISMEN |
39.98 |
-0.30 |
15:34:05 |
| KCAER |
10.55 |
-0.75 |
15:34:21 |
| KCHOL |
169.50 |
-0.06 |
15:34:17 |
| KONTR |
33.24 |
-3.37 |
15:34:19 |
| KRDMD |
24.74 |
-0.72 |
15:32:14 |
| KTLEV |
15.78 |
-2.71 |
15:34:19 |
| KUYAS |
41.94 |
-0.71 |
15:34:13 |
| MAGEN |
31.54 |
-2.53 |
15:32:14 |
| MAVI |
37.86 |
-0.89 |
15:33:25 |
| MGROS |
524.00 |
-0.10 |
15:33:26 |
| MIATK |
35.02 |
-3.79 |
15:34:19 |
| MPARK |
328.75 |
-0.60 |
15:30:25 |
| OBAMS |
45.22 |
8.49 |
15:34:11 |
| ODAS |
5.28 |
-1.86 |
15:30:31 |
| OTKAR |
457.25 |
0.83 |
15:33:33 |
| OYAKC |
23.34 |
-0.09 |
15:33:59 |
| PASEU |
134.80 |
-0.15 |
15:34:08 |
| PATEK |
24.30 |
-2.96 |
15:34:11 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.02 |
1.01 |
15:34:09 |
| PGSUS |
201.70 |
-0.64 |
15:34:13 |
| RALYH |
212.00 |
-1.62 |
15:16:57 |
| REEDR |
7.37 |
-1.73 |
15:34:20 |
| SAHOL |
81.70 |
-0.24 |
15:34:08 |
| SASA |
2.92 |
-0.34 |
15:34:08 |
| SISE |
37.18 |
1.58 |
15:34:20 |
| SKBNK |
8.08 |
1.76 |
15:33:59 |
| SOKM |
46.04 |
-1.33 |
15:32:39 |
| TABGD |
219.00 |
0.23 |
15:33:03 |
| TAVHL |
276.00 |
-1.43 |
15:33:33 |
| TCELL |
93.90 |
-0.74 |
15:34:15 |
| THYAO |
274.50 |
0.73 |
15:34:19 |
| TKFEN |
68.00 |
-2.86 |
15:34:14 |
| TOASO |
230.30 |
-0.17 |
15:34:15 |
| TRALT |
35.58 |
-5.47 |
15:34:19 |
| TRENJ |
74.80 |
-7.02 |
15:34:20 |
| TRMET |
94.50 |
-6.99 |
15:34:05 |
| TSKB |
12.91 |
0.47 |
15:33:53 |
| TSPOR |
1.19 |
-1.65 |
15:33:45 |
| TTKOM |
56.00 |
-0.18 |
15:34:19 |
| TTRAK |
511.50 |
-0.29 |
15:33:56 |
| TUKAS |
2.55 |
-0.78 |
15:34:05 |
| TUPRS |
194.60 |
0.21 |
15:34:20 |
| TUREX |
7.59 |
-0.39 |
15:34:19 |
| TURSG |
11.97 |
-1.72 |
15:33:53 |
| ULKER |
111.20 |
-0.54 |
15:33:55 |
| VAKBN |
28.58 |
0.85 |
15:34:14 |
| VESTL |
32.24 |
-2.72 |
15:34:10 |
| YEOTK |
36.16 |
-1.95 |
15:34:05 |
| YKBNK |
35.08 |
0.11 |
15:33:54 |
| ZOREN |
3.25 |
-0.61 |
15:31:51 |
