Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.64 |
1.09 |
18:09:20 |
| AGHOL |
29.30 |
-0.41 |
18:09:20 |
| AKBNK |
75.75 |
-2.32 |
18:10:00 |
| AKSA |
10.83 |
5.25 |
18:09:21 |
| AKSEN |
78.50 |
8.95 |
18:09:57 |
| ALARK |
92.80 |
-0.70 |
18:09:48 |
| ALTNY |
15.20 |
0.26 |
18:09:57 |
| ANSGR |
27.90 |
0.36 |
18:08:15 |
| ARCLK |
111.80 |
-1.15 |
18:09:29 |
| ASELS |
330.00 |
-1.71 |
18:09:57 |
| ASTOR |
199.50 |
3.37 |
18:09:54 |
| BALSU |
14.10 |
-1.12 |
18:09:56 |
| BIMAS |
708.50 |
2.02 |
18:09:46 |
| BRSAN |
529.00 |
-1.40 |
18:09:57 |
| BRYAT |
2.260.00 |
0.22 |
18:09:51 |
| BSOKE |
34.32 |
-1.44 |
18:09:58 |
| BTCIM |
6.29 |
2.28 |
18:09:56 |
| CANTE |
1.60 |
5.26 |
18:09:57 |
| CCOLA |
71.10 |
0.14 |
18:09:28 |
| CIMSA |
48.40 |
-0.62 |
18:09:56 |
| CWENE |
29.40 |
1.03 |
18:09:54 |
| DAPGM |
12.70 |
7.99 |
18:09:56 |
| DOAS |
198.30 |
-0.50 |
18:09:29 |
| DOHOL |
21.28 |
-0.84 |
18:09:49 |
| DSTKF |
1.800.00 |
-0.77 |
18:09:55 |
| ECILC |
117.10 |
1.39 |
18:09:40 |
| EFOR |
18.05 |
-2.43 |
18:09:49 |
| EGEEN |
5.870.00 |
-0.72 |
18:08:50 |
| EKGYO |
20.50 |
-2.57 |
18:09:06 |
| ENERY |
9.27 |
1.31 |
18:09:03 |
| ENJSA |
118.90 |
3.39 |
18:08:35 |
| ENKAI |
91.30 |
0.66 |
18:09:44 |
| EREGL |
28.66 |
-1.04 |
18:09:59 |
| EUPWR |
37.02 |
0.93 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2.95 |
2.08 |
18:09:50 |
| FROTO |
112.00 |
0.36 |
18:09:50 |
| GARAN |
137.90 |
-1.01 |
18:09:07 |
| GENIL |
9.23 |
-2.33 |
18:09:21 |
| GESAN |
45.98 |
0.70 |
18:09:16 |
| GLRMK |
162.80 |
2.45 |
18:09:52 |
| GRSEL |
329.75 |
2.17 |
18:09:35 |
| GRTHO |
268.25 |
1.42 |
18:08:01 |
| GSRAY |
1.14 |
0.88 |
18:08:01 |
| GUBRF |
527.50 |
1.34 |
18:09:03 |
| HALKB |
44.14 |
-5.24 |
18:09:43 |
| HEKTS |
3.10 |
6.90 |
18:08:56 |
| ISCTR |
14.37 |
-1.58 |
18:09:57 |
| ISMEN |
45.00 |
1.08 |
18:09:49 |
| IZENR |
9.48 |
3.04 |
18:09:32 |
| KCAER |
11.81 |
-2.88 |
18:09:52 |
| KCHOL |
195.50 |
1.66 |
18:09:40 |
| KLRHO |
197.20 |
9.98 |
18:09:59 |
| KONTR |
9.01 |
2.39 |
18:09:11 |
| KRDMD |
30.30 |
-2.01 |
18:09:52 |
| KTLEV |
53.55 |
-0.83 |
18:09:48 |
| KUYAS |
72.00 |
0.84 |
18:08:16 |
| MAGEN |
49.70 |
3.33 |
18:08:01 |
| MAVI |
41.36 |
0.53 |
18:08:13 |
| MGROS |
607.50 |
0.75 |
18:09:55 |
| MIATK |
40.60 |
1.25 |
18:09:49 |
| MPARK |
439.00 |
0.52 |
18:09:57 |
| OBAMS |
7.48 |
-3.11 |
17:59:58 |
| ODAS |
6.20 |
3.33 |
18:09:50 |
| OTKAR |
369.75 |
-0.60 |
17:58:19 |
| OYAKC |
23.28 |
0.43 |
18:09:47 |
| PASEU |
125.00 |
0.00 |
18:08:32 |
| PATEK |
18.06 |
2.03 |
18:09:34 |
| PETKM |
18.90 |
6.42 |
18:09:57 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
179.00 |
-0.56 |
18:09:48 |
| QUAGR |
3.07 |
3.37 |
18:09:48 |
| RALYH |
138.20 |
-3.56 |
18:09:52 |
| REEDR |
6.12 |
0.49 |
18:09:49 |
| SAHOL |
95.60 |
-0.42 |
18:09:45 |
| SASA |
2.42 |
10.00 |
18:09:09 |
| SISE |
42.00 |
0.14 |
18:09:52 |
| SKBNK |
11.06 |
2.22 |
18:09:53 |
| SOKM |
56.95 |
-0.26 |
18:09:43 |
| TABGD |
256.25 |
-0.68 |
18:09:36 |
| TAVHL |
297.25 |
-1.74 |
18:08:01 |
| TCELL |
111.30 |
2.02 |
18:09:51 |
| THYAO |
292.75 |
-0.68 |
18:09:12 |
| TKFEN |
85.30 |
0.77 |
18:09:15 |
| TOASO |
305.75 |
0.41 |
18:08:01 |
| TRALT |
54.30 |
1.59 |
18:09:58 |
| TRENJ |
110.40 |
0.73 |
18:08:02 |
| TRMET |
152.90 |
1.39 |
18:08:21 |
| TSKB |
12.17 |
-0.41 |
18:09:48 |
| TSPOR |
0.94 |
-1.05 |
18:09:00 |
| TTKOM |
61.85 |
0.24 |
18:09:52 |
| TTRAK |
460.75 |
1.54 |
18:08:55 |
| TUKAS |
2.36 |
1.29 |
18:09:49 |
| TUPRS |
264.75 |
6.63 |
18:09:51 |
| TUREX |
7.81 |
10.00 |
18:08:55 |
| TURSG |
12.90 |
5.05 |
18:09:22 |
| ULKER |
110.60 |
-1.60 |
18:09:49 |
| VAKBN |
33.80 |
-4.84 |
18:08:55 |
| VESTL |
28.84 |
2.63 |
18:09:23 |
| YEOTK |
50.85 |
9.92 |
18:08:56 |
| YKBNK |
35.86 |
-2.13 |
18:09:59 |
| ZOREN |
2.96 |
0.34 |
18:09:46 |
