Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.74 |
-1.17 |
18:10:00 |
| AGHOL |
29.42 |
-1.01 |
18:10:00 |
| AKBNK |
69.85 |
2.34 |
18:10:00 |
| AKSA |
10.55 |
2.73 |
18:10:00 |
| AKSEN |
42.10 |
0.00 |
18:10:00 |
| ALARK |
94.40 |
2.22 |
18:10:00 |
| ALFAS |
49.88 |
0.04 |
18:10:00 |
| ALTNY |
77.85 |
2.43 |
18:10:00 |
| ARCLK |
145.80 |
0.07 |
18:10:00 |
| ASTOR |
115.40 |
-2.04 |
18:10:00 |
| AVPGY |
64.05 |
0.16 |
18:10:00 |
| BALSU |
25.64 |
2.15 |
18:10:00 |
| BERA |
17.39 |
1.58 |
18:10:00 |
| BIMAS |
523.50 |
-1.04 |
18:10:00 |
| BINHO |
352.00 |
-0.85 |
18:10:00 |
| BRSAN |
396.00 |
-0.19 |
18:10:00 |
| BRYAT |
2.362.00 |
0.17 |
18:10:00 |
| BTCIM |
4.05 |
-0.98 |
18:10:00 |
| CANTE |
2.54 |
-0.39 |
18:10:00 |
| CCOLA |
51.35 |
1.78 |
18:10:00 |
| CLEBI |
1.692.00 |
-0.47 |
18:10:00 |
| CWENE |
18.86 |
0.00 |
18:10:00 |
| DOAS |
195.20 |
-0.71 |
18:10:00 |
| DOHOL |
19.37 |
0.36 |
18:10:00 |
| DSTKF |
605.00 |
0.92 |
18:10:00 |
| EFORC |
106.20 |
-1.67 |
18:10:00 |
| EGEEN |
8.197.50 |
0.34 |
18:10:00 |
| EKGYO |
21.36 |
2.79 |
18:10:00 |
| ENERY |
11.11 |
2.87 |
18:10:00 |
| ENJSA |
71.95 |
-0.90 |
18:10:00 |
| ENKAI |
73.20 |
-1.08 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
29.40 |
-0.54 |
18:10:00 |
| FENER |
12.88 |
-0.69 |
18:10:00 |
| GARAN |
149.60 |
1.01 |
18:10:00 |
| GENIL |
202.00 |
3.11 |
18:10:00 |
| GESAN |
51.15 |
0.39 |
18:10:00 |
| GLRMK |
163.50 |
-1.21 |
18:10:00 |
| GRSEL |
306.25 |
-0.89 |
18:10:00 |
| GRTHO |
472.75 |
-1.46 |
18:10:00 |
| GSRAY |
1.63 |
0.00 |
18:10:00 |
| HALKB |
28.04 |
1.01 |
18:10:00 |
| HEKTS |
4.68 |
-2.09 |
18:10:00 |
| IEYHO |
15.87 |
1.54 |
18:10:00 |
| IPEKE |
57.05 |
4.11 |
18:10:00 |
| ISCTR |
15.26 |
0.73 |
18:10:00 |
| ISMEN |
42.22 |
0.67 |
18:10:00 |
| KCAER |
15.34 |
-0.07 |
18:10:00 |
| KCHOL |
186.30 |
0.22 |
18:10:00 |
| KONTR |
27.66 |
-1.21 |
18:10:00 |
| KOZAA |
76.75 |
2.40 |
18:10:00 |
| KOZAL |
24.70 |
1.65 |
18:10:00 |
| KRDMD |
30.82 |
1.72 |
18:10:00 |
| KTLEV |
9.36 |
-1.27 |
18:10:00 |
| KUYAS |
55.80 |
0.54 |
18:10:00 |
| LMKDC |
30.06 |
1.14 |
18:10:01 |
| MAGEN |
49.72 |
4.76 |
18:10:01 |
| MAVI |
43.46 |
1.12 |
18:10:01 |
| MGROS |
499.00 |
-0.20 |
18:10:01 |
| MIATK |
40.46 |
0.10 |
18:10:01 |
| MPARK |
372.00 |
-1.00 |
18:10:01 |
| OBAMS |
51.80 |
2.47 |
18:10:01 |
| ODAS |
6.20 |
-1.43 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
571.00 |
0.97 |
18:10:01 |
| OYAKC |
25.46 |
-0.39 |
18:10:01 |
| PASEU |
107.00 |
0.28 |
18:10:01 |
| PETKM |
20.82 |
3.27 |
18:10:01 |
| PGSUS |
260.50 |
-0.48 |
18:10:01 |
| RALYH |
126.20 |
-4.39 |
18:10:01 |
| REEDR |
10.58 |
2.82 |
18:10:01 |
| SAHOL |
97.65 |
0.10 |
18:10:01 |
| SASA |
4.78 |
9.89 |
18:10:01 |
| SISE |
43.10 |
0.84 |
18:10:01 |
| SKBNK |
7.52 |
-4.08 |
18:10:01 |
| SMRTG |
32.24 |
2.74 |
18:10:01 |
| SOKM |
39.60 |
1.85 |
18:10:01 |
| TABGD |
217.80 |
0.37 |
18:10:01 |
| TAVHL |
261.50 |
-1.04 |
18:10:01 |
| TCELL |
97.85 |
-1.16 |
18:10:01 |
| THYAO |
337.50 |
0.15 |
18:10:01 |
| TKFEN |
112.50 |
6.64 |
18:10:01 |
| TOASO |
246.00 |
-0.61 |
18:10:01 |
| TSKB |
14.27 |
-0.07 |
18:10:01 |
| TTKOM |
58.05 |
-0.60 |
18:10:01 |
| TTRAK |
639.00 |
0.47 |
18:10:01 |
| TUPRS |
172.70 |
2.55 |
18:10:01 |
| TUREX |
9.35 |
-8.33 |
18:10:01 |
| TURSG |
9.96 |
-1.97 |
18:10:01 |
| VAKBN |
28.98 |
1.05 |
18:10:01 |
| VESTL |
40.00 |
0.40 |
18:10:01 |
| YEOTK |
38.90 |
1.09 |
18:10:01 |
| YKBNK |
34.26 |
1.36 |
18:10:01 |
| ZOREN |
4.11 |
-2.84 |
18:10:01 |
