Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AGHOL |
25.02 |
-2.42 |
18:10:00 |
| AKBNK |
57.60 |
-0.60 |
18:10:00 |
| AKSA |
12.09 |
-0.58 |
18:10:00 |
| AKSEN |
48.10 |
-1.56 |
18:10:00 |
| ALARK |
78.55 |
0.38 |
18:10:00 |
| ALTNY |
62.00 |
-3.20 |
18:10:00 |
| ANSGR |
22.52 |
3.30 |
18:10:00 |
| ARCLK |
106.60 |
-0.84 |
18:10:00 |
| ASELS |
205.60 |
0.83 |
18:10:00 |
| BALSU |
20.20 |
-2.04 |
18:10:00 |
| BIMAS |
524.00 |
-2.60 |
18:10:00 |
| BINHO |
8.94 |
-1.43 |
18:10:00 |
| BRSAN |
398.00 |
-1.00 |
18:10:00 |
| BRYAT |
2.031.00 |
2.16 |
18:10:00 |
| BTCIM |
4.18 |
0.72 |
18:10:00 |
| CANTE |
1.97 |
-1.50 |
18:10:00 |
| CCOLA |
50.60 |
0.50 |
18:10:00 |
| CIMSA |
43.22 |
1.41 |
18:10:00 |
| CLEBI |
1.498.00 |
-1.12 |
18:10:00 |
| DAPGM |
12.55 |
-3.83 |
18:10:00 |
| DOAS |
172.30 |
-0.40 |
18:10:00 |
| DOHOL |
17.15 |
-1.21 |
18:10:00 |
| EFORC |
134.60 |
1.20 |
18:10:00 |
| EGEEN |
7.800.00 |
0.00 |
18:10:00 |
| EKGYO |
19.30 |
1.63 |
18:10:00 |
| ENJSA |
79.70 |
1.27 |
18:10:00 |
| ENKAI |
71.20 |
-1.32 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
27.36 |
0.66 |
18:10:00 |
| EUPWR |
26.10 |
-0.31 |
18:10:00 |
| FENER |
9.94 |
0.81 |
18:10:00 |
| FROTO |
98.00 |
1.55 |
18:10:00 |
| GARAN |
125.90 |
1.37 |
18:10:00 |
| GENIL |
191.10 |
-2.40 |
18:10:00 |
| GESAN |
42.88 |
-0.74 |
18:10:00 |
| GLRMK |
184.50 |
-0.81 |
18:10:00 |
| GRTHO |
609.00 |
-8.83 |
18:10:00 |
| GSRAY |
1.52 |
5.56 |
18:10:00 |
| HALKB |
26.20 |
-1.87 |
18:10:00 |
| HEKTS |
3.33 |
0.60 |
18:10:00 |
| IEYHO |
29.08 |
8.83 |
18:10:00 |
| ISCTR |
12.06 |
2.46 |
18:10:00 |
| ISMEN |
40.70 |
1.04 |
18:10:00 |
| KCAER |
12.60 |
-0.55 |
18:10:00 |
| KCHOL |
157.40 |
1.35 |
18:10:00 |
| KONTR |
29.18 |
-2.21 |
18:10:00 |
| KOZAA |
84.70 |
-5.31 |
18:10:00 |
| KOZAL |
24.36 |
-2.56 |
18:10:00 |
| KTLEV |
13.04 |
-1.51 |
18:10:00 |
| KUYAS |
46.20 |
0.35 |
18:10:00 |
| MAGEN |
25.38 |
0.16 |
18:10:00 |
| MAVI |
39.22 |
0.05 |
18:10:00 |
| MGROS |
432.00 |
-2.26 |
18:10:00 |
| MPARK |
324.25 |
-1.29 |
18:10:00 |
| ODAS |
5.11 |
0.79 |
18:10:00 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
442.50 |
3.57 |
18:10:00 |
| OYAKC |
20.90 |
0.97 |
18:10:01 |
| PASEU |
149.80 |
-0.93 |
18:10:01 |
| PATEK |
26.90 |
3.22 |
18:10:01 |
| RALYH |
184.10 |
3.14 |
18:10:01 |
| REEDR |
9.90 |
-5.35 |
18:10:01 |
| SAHOL |
77.45 |
-0.19 |
18:10:01 |
| SISE |
33.52 |
0.60 |
18:10:01 |
| SKBNK |
7.13 |
2.44 |
18:10:01 |
| TCELL |
96.95 |
0.15 |
18:10:01 |
| THYAO |
294.50 |
-1.09 |
18:10:01 |
| TKFEN |
78.10 |
-0.64 |
18:10:01 |
| TOASO |
255.00 |
1.39 |
18:10:01 |
| TSKB |
12.21 |
2.43 |
18:10:01 |
| TSPOR |
1.20 |
0.00 |
18:10:01 |
| TTKOM |
49.70 |
-0.24 |
18:10:01 |
| TTRAK |
550.50 |
-0.27 |
18:10:01 |
| TUPRS |
176.10 |
-0.73 |
18:10:01 |
| TUREX |
7.63 |
-1.68 |
18:10:01 |
| TURSG |
10.72 |
7.74 |
18:10:01 |
| ULKER |
103.00 |
0.88 |
18:10:01 |
| VAKBN |
23.34 |
0.78 |
18:10:01 |
| VESTL |
32.46 |
0.00 |
18:10:01 |
| YEOTK |
33.00 |
-0.60 |
18:10:01 |
| YKBNK |
29.74 |
1.23 |
18:10:01 |
| ZOREN |
3.24 |
-2.41 |
18:10:01 |
