Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.38 |
-3.10 |
13:19:20 |
| AGHOL |
26.82 |
1.36 |
13:19:25 |
| AKBNK |
60.60 |
-2.96 |
13:19:27 |
| AKSA |
11.25 |
-0.53 |
13:19:25 |
| AKSEN |
57.55 |
1.95 |
13:19:27 |
| ALARK |
83.15 |
-1.48 |
13:19:20 |
| ALTNY |
64.60 |
-1.97 |
13:19:09 |
| ANSGR |
23.64 |
0.17 |
13:19:01 |
| ARCLK |
108.70 |
-3.03 |
13:19:08 |
| ASELS |
188.10 |
0.37 |
13:19:26 |
| ASTOR |
98.05 |
-3.68 |
13:19:20 |
| BALSU |
19.63 |
-1.80 |
13:17:26 |
| BIMAS |
553.00 |
0.27 |
13:19:14 |
| BINHO |
11.25 |
-2.09 |
13:19:15 |
| BRSAN |
517.00 |
5.89 |
13:19:18 |
| BRYAT |
2.507.50 |
3.83 |
13:19:07 |
| BSOKE |
16.30 |
1.49 |
13:18:23 |
| BTCIM |
4.62 |
-0.43 |
13:18:23 |
| CANTE |
2.80 |
4.48 |
13:19:24 |
| CCOLA |
54.80 |
-1.08 |
13:19:25 |
| CIMSA |
44.82 |
-1.23 |
13:19:27 |
| CLEBI |
1.600.00 |
-0.56 |
13:16:06 |
| CWENE |
25.06 |
0.16 |
13:19:12 |
| DAPGM |
13.75 |
-4.38 |
13:18:36 |
| DOAS |
179.30 |
-0.94 |
13:18:57 |
| DOHOL |
17.36 |
-0.80 |
13:19:03 |
| ECILC |
81.80 |
1.87 |
13:19:22 |
| EFOR |
150.40 |
0.40 |
13:16:31 |
| EGEEN |
8.290.00 |
0.48 |
13:18:45 |
| EKGYO |
19.80 |
-3.70 |
13:19:28 |
| ENERY |
9.50 |
-1.66 |
13:14:56 |
| ENJSA |
78.15 |
0.32 |
13:19:15 |
| ENKAI |
76.95 |
-0.77 |
13:19:20 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
26.48 |
-0.15 |
13:19:23 |
| EUPWR |
29.26 |
0.21 |
13:19:28 |
| FENER |
9.93 |
-2.07 |
13:19:12 |
| FROTO |
95.30 |
-2.66 |
13:19:20 |
| GARAN |
132.70 |
-2.86 |
13:19:18 |
| GENIL |
174.10 |
-2.08 |
13:17:04 |
| GESAN |
49.42 |
0.28 |
13:19:09 |
| GLRMK |
190.30 |
-1.14 |
13:19:15 |
| GRSEL |
349.25 |
0.14 |
13:19:08 |
| GRTHO |
331.50 |
-4.47 |
13:19:08 |
| GSRAY |
1.46 |
-2.01 |
13:18:52 |
| GUBRF |
306.75 |
-0.81 |
13:19:14 |
| HALKB |
27.98 |
-1.76 |
13:17:34 |
| HEKTS |
3.46 |
-2.54 |
13:19:23 |
| IEYHO |
47.80 |
9.99 |
13:17:53 |
| IPEKE |
74.30 |
2.27 |
13:19:27 |
| ISCTR |
12.82 |
-3.25 |
13:19:20 |
| ISMEN |
42.56 |
-4.57 |
13:19:27 |
| KCAER |
12.30 |
-1.13 |
13:19:23 |
| KCHOL |
170.30 |
-3.40 |
13:19:22 |
| KONTR |
30.20 |
-2.58 |
13:19:12 |
| KOZAA |
90.30 |
3.38 |
13:19:17 |
| KOZAL |
28.30 |
3.59 |
13:19:24 |
| KRDMD |
26.18 |
-6.50 |
13:19:20 |
| KTLEV |
14.78 |
3.57 |
13:19:22 |
| KUYAS |
46.70 |
-3.71 |
13:19:11 |
| MAGEN |
30.84 |
-3.08 |
13:19:12 |
| MAVI |
39.92 |
-1.14 |
13:19:29 |
| MGROS |
498.75 |
6.06 |
13:19:20 |
| MIATK |
39.66 |
-1.15 |
13:19:19 |
| MPARK |
344.00 |
0.15 |
13:16:48 |
| OBAMS |
42.98 |
0.09 |
13:19:10 |
| ODAS |
5.90 |
-0.17 |
13:19:22 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
494.25 |
-0.30 |
13:19:00 |
| OYAKC |
21.90 |
-0.45 |
13:19:26 |
| PASEU |
137.20 |
-2.28 |
13:18:38 |
| PATEK |
30.52 |
-2.30 |
13:19:28 |
| PETKM |
17.08 |
-1.39 |
13:19:20 |
| PGSUS |
211.50 |
-0.98 |
13:19:27 |
| RALYH |
199.70 |
-0.99 |
13:13:35 |
| REEDR |
10.03 |
-1.57 |
13:19:12 |
| SAHOL |
80.10 |
-2.91 |
13:19:23 |
| SASA |
2.95 |
-0.67 |
13:19:29 |
| SISE |
36.14 |
-3.93 |
13:19:23 |
| SKBNK |
8.11 |
-0.61 |
13:19:24 |
| SOKM |
48.04 |
-0.12 |
13:19:16 |
| TABGD |
234.70 |
-0.30 |
13:18:36 |
| TAVHL |
268.25 |
-1.74 |
13:19:14 |
| TCELL |
97.00 |
-4.90 |
13:19:22 |
| THYAO |
290.00 |
-0.85 |
13:19:29 |
| TKFEN |
80.60 |
-0.56 |
13:19:10 |
| TOASO |
233.60 |
-2.18 |
13:19:27 |
| TSKB |
12.63 |
-3.37 |
13:19:00 |
| TSPOR |
1.36 |
-4.90 |
13:19:23 |
| TTKOM |
55.15 |
-0.45 |
13:19:14 |
| TTRAK |
557.00 |
-0.98 |
13:17:20 |
| TUKAS |
2.98 |
-1.65 |
13:19:22 |
| TUPRS |
198.00 |
-0.10 |
13:19:18 |
| TUREX |
8.28 |
-1.43 |
13:19:20 |
| TURSG |
13.31 |
5.63 |
13:19:24 |
| ULKER |
113.10 |
-1.31 |
13:19:14 |
| VAKBN |
24.90 |
-3.04 |
13:19:23 |
| VESTL |
33.36 |
-2.46 |
13:18:17 |
| YEOTK |
37.26 |
-2.31 |
13:19:11 |
| YKBNK |
33.26 |
-3.31 |
13:19:23 |
| ZOREN |
3.49 |
-1.97 |
13:19:12 |
