Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
152.00 |
-0.91 |
15:16:03 |
| AGHOL |
281.50 |
-1.05 |
15:15:54 |
| AGROT |
8.10 |
0.87 |
15:16:01 |
| AHGAZ |
25.66 |
-0.93 |
15:16:19 |
| AKBNK |
53.05 |
1.05 |
15:16:19 |
| AKSA |
9.80 |
-0.71 |
15:16:24 |
| AKSEN |
33.54 |
-1.41 |
15:16:17 |
| ALARK |
84.85 |
0.71 |
15:16:08 |
| ALFAS |
47.14 |
0.26 |
15:16:24 |
| ALTNY |
73.35 |
1.17 |
15:16:20 |
| ANHYT |
78.30 |
-1.63 |
15:15:40 |
| ANSGR |
89.00 |
-3.99 |
15:16:15 |
| ARCLK |
114.60 |
0.53 |
15:15:44 |
| ARDYZ |
28.78 |
-1.91 |
15:15:47 |
| ASELS |
133.70 |
0.53 |
15:16:25 |
| ASTOR |
95.10 |
0.26 |
15:16:19 |
| AVPGY |
54.70 |
0.37 |
15:16:00 |
| BERA |
15.13 |
-0.98 |
15:16:23 |
| BIMAS |
469.00 |
0.54 |
15:16:26 |
| BRSAN |
346.50 |
-0.72 |
15:15:27 |
| BRYAT |
1.942.00 |
-0.92 |
15:16:21 |
| BSOKE |
19.26 |
-0.21 |
15:15:29 |
| BTCIM |
4.75 |
0.42 |
15:15:29 |
| CANTE |
1.61 |
0.00 |
15:14:26 |
| CCOLA |
50.45 |
0.00 |
15:16:01 |
| CIMSA |
51.45 |
-2.65 |
15:15:41 |
| CLEBI |
2.055.00 |
5.87 |
15:16:23 |
| CWENE |
16.05 |
0.00 |
15:16:05 |
| DOAS |
193.20 |
0.42 |
15:16:17 |
| DOHOL |
15.13 |
0.46 |
15:16:16 |
| ECILC |
44.88 |
-0.97 |
15:15:55 |
| EFORC |
97.00 |
-0.26 |
15:15:13 |
| EGEEN |
8.530.00 |
0.32 |
15:15:58 |
| EKGYO |
13.92 |
-4.26 |
15:16:17 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
5.58 |
4.69 |
15:16:22 |
| ENJSA |
55.00 |
0.09 |
15:16:27 |
| ENKAI |
62.85 |
-2.63 |
15:16:12 |
| EREGL |
23.72 |
-2.15 |
15:16:03 |
| EUPWR |
28.18 |
2.25 |
15:16:16 |
| FROTO |
88.10 |
-1.84 |
15:16:24 |
| GARAN |
111.40 |
0.18 |
15:16:27 |
| GESAN |
46.30 |
-1.61 |
15:16:04 |
| GOLTS |
362.50 |
0.14 |
15:15:27 |
| GRTHO |
279.00 |
6.49 |
15:15:33 |
| GSRAY |
1.95 |
-1.02 |
15:16:04 |
| GUBRF |
283.00 |
1.34 |
15:16:10 |
| HALKB |
20.80 |
0.68 |
15:16:21 |
| HEKTS |
3.12 |
-2.19 |
15:16:27 |
| IEYHO |
13.47 |
2.28 |
15:15:46 |
| ISCTR |
11.08 |
0.73 |
15:16:20 |
| ISMEN |
34.84 |
-0.74 |
15:16:16 |
| KARSN |
10.65 |
0.38 |
15:16:20 |
| KCAER |
14.15 |
1.07 |
15:16:09 |
| KCHOL |
150.10 |
-0.86 |
15:16:07 |
| KONTR |
27.78 |
-1.21 |
15:16:11 |
| KONYA |
5.450.00 |
0.00 |
15:16:25 |
| KOZAA |
85.30 |
3.02 |
15:15:53 |
| KOZAL |
25.64 |
2.15 |
15:16:23 |
| KRDMD |
23.18 |
-1.53 |
15:15:45 |
| KTLEV |
91.50 |
0.44 |
15:16:09 |
| LMKDC |
27.02 |
0.00 |
15:15:59 |
| MAGEN |
34.04 |
0.24 |
15:15:27 |
| MAVI |
33.80 |
-0.53 |
15:16:22 |
| MGROS |
498.00 |
-1.58 |
15:16:22 |
| MIATK |
32.90 |
0.61 |
15:15:29 |
| MPARK |
337.50 |
-0.15 |
15:15:46 |
| OBAMS |
70.70 |
-2.35 |
15:16:21 |
| ODAS |
4.93 |
-2.18 |
15:16:19 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
420.25 |
0.54 |
15:16:23 |
| OYAKC |
22.80 |
-0.70 |
15:15:44 |
| PASEU |
70.90 |
-1.66 |
15:15:14 |
| PETKM |
17.16 |
-0.23 |
15:15:05 |
| PGSUS |
241.70 |
0.00 |
15:16:12 |
| RALYH |
134.80 |
1.97 |
15:15:01 |
| REEDR |
12.15 |
0.83 |
15:16:20 |
| RYGYO |
13.90 |
0.43 |
15:16:16 |
| SAHOL |
77.95 |
0.65 |
15:16:20 |
| SASA |
3.69 |
0.27 |
15:16:06 |
| SELEC |
64.60 |
1.49 |
15:15:59 |
| SISE |
35.48 |
-0.67 |
15:16:22 |
| SKBNK |
5.09 |
0.59 |
15:15:45 |
| SMRTG |
30.14 |
0.13 |
15:15:59 |
| SOKM |
36.70 |
1.05 |
15:16:22 |
| TABGD |
172.60 |
-0.23 |
15:14:41 |
| TAVHL |
221.40 |
-1.60 |
15:16:22 |
| TCELL |
97.65 |
0.31 |
15:16:25 |
| THYAO |
281.75 |
0.71 |
15:16:23 |
| TKFEN |
120.30 |
0.08 |
15:16:24 |
| TOASO |
203.10 |
-0.25 |
15:16:24 |
| TSKB |
11.35 |
1.52 |
15:15:46 |
| TTKOM |
60.45 |
1.00 |
15:15:32 |
| TTRAK |
602.50 |
-0.41 |
15:16:19 |
| TUPRS |
129.30 |
0.08 |
15:16:00 |
| TURSG |
17.16 |
-1.49 |
15:16:00 |
| ULKER |
111.60 |
-0.36 |
15:16:04 |
| VAKBN |
23.48 |
0.34 |
15:16:21 |
| VESTL |
39.34 |
1.18 |
15:16:26 |
| YEOTK |
42.46 |
4.63 |
15:16:13 |
| YKBNK |
26.94 |
1.28 |
15:16:27 |
| ZOREN |
3.26 |
0.00 |
15:14:57 |
