Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
162.50 |
-1.93 |
14:19:40 |
| AGHOL |
287.00 |
-1.71 |
14:16:46 |
| AGROT |
8.60 |
-1.94 |
14:19:40 |
| AHGAZ |
20.52 |
-0.68 |
14:19:38 |
| AKBNK |
51.70 |
-1.62 |
14:19:41 |
| AKSA |
10.98 |
-0.72 |
14:19:40 |
| AKSEN |
32.96 |
-2.25 |
14:19:41 |
| ALARK |
104.80 |
-0.10 |
14:19:41 |
| ALFAS |
49.72 |
-2.03 |
14:19:31 |
| ALTNY |
85.65 |
-0.58 |
14:19:40 |
| ANHYT |
88.35 |
-2.38 |
14:19:17 |
| ANSGR |
93.25 |
-1.84 |
14:19:35 |
| ARCLK |
131.40 |
-1.20 |
14:19:07 |
| ARDYZ |
26.76 |
-2.69 |
14:16:58 |
| ASELS |
115.50 |
-1.53 |
14:19:40 |
| ASTOR |
106.60 |
-1.48 |
14:19:29 |
| AVPGY |
56.45 |
-1.91 |
14:19:10 |
| BERA |
16.53 |
-0.30 |
14:19:07 |
| BIMAS |
437.50 |
-1.13 |
14:19:37 |
| BRSAN |
399.50 |
0.38 |
14:19:39 |
| BRYAT |
2.074.00 |
-0.29 |
14:19:09 |
| BSOKE |
13.68 |
2.63 |
14:19:06 |
| BTCIM |
4.36 |
-0.46 |
14:19:38 |
| CANTE |
1.57 |
-1.88 |
14:19:39 |
| CCOLA |
52.95 |
0.47 |
14:17:42 |
| CIMSA |
44.86 |
-2.56 |
14:19:09 |
| CLEBI |
3.147.50 |
1.29 |
14:19:20 |
| CWENE |
16.39 |
-2.73 |
14:19:21 |
| DOAS |
230.10 |
-0.39 |
14:19:40 |
| DOHOL |
16.36 |
-0.30 |
14:19:39 |
| ECILC |
44.32 |
-1.34 |
14:18:56 |
| EFORC |
78.40 |
0.26 |
14:17:40 |
| EGEEN |
9.300.00 |
-2.21 |
14:16:44 |
| EKGYO |
12.93 |
1.09 |
14:19:40 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
3.40 |
-1.45 |
14:19:41 |
| ENJSA |
57.65 |
-2.04 |
14:19:39 |
| ENKAI |
60.45 |
-3.59 |
14:19:37 |
| EREGL |
21.86 |
-2.76 |
14:19:40 |
| EUPWR |
28.48 |
-2.60 |
14:19:25 |
| FROTO |
1.052.00 |
-2.23 |
14:19:41 |
| GARAN |
110.80 |
-2.81 |
14:19:36 |
| GESAN |
43.40 |
-2.21 |
14:19:35 |
| GOLTS |
402.75 |
-2.25 |
14:19:15 |
| GRTHO |
365.25 |
-1.95 |
14:17:10 |
| GSRAY |
1.96 |
-1.01 |
14:19:24 |
| GUBRF |
265.75 |
-1.12 |
14:19:41 |
| HALKB |
19.62 |
-3.16 |
14:19:41 |
| HEKTS |
3.17 |
-1.55 |
14:19:39 |
| IEYHO |
9.89 |
0.92 |
14:19:38 |
| ISCTR |
11.95 |
-1.40 |
14:19:38 |
| ISMEN |
39.24 |
-2.10 |
14:19:40 |
| KARSN |
11.04 |
0.82 |
14:19:35 |
| KCAER |
12.24 |
-3.01 |
14:19:40 |
| KCHOL |
161.30 |
-0.80 |
14:19:39 |
| KONTR |
28.78 |
-3.16 |
14:19:41 |
| KONYA |
5.522.50 |
-1.78 |
14:18:50 |
| KOZAA |
85.95 |
1.84 |
14:19:11 |
| KOZAL |
28.56 |
1.49 |
14:19:41 |
| KRDMD |
27.16 |
-4.10 |
14:19:18 |
| KTLEV |
70.35 |
-2.83 |
14:19:16 |
| LMKDC |
31.02 |
-1.08 |
14:19:37 |
| MAGEN |
29.46 |
0.41 |
14:15:00 |
| MAVI |
67.45 |
-2.39 |
14:19:41 |
| MGROS |
466.25 |
-1.53 |
14:19:38 |
| MIATK |
43.00 |
-2.85 |
14:19:41 |
| MPARK |
312.00 |
-2.12 |
14:19:37 |
| OBAMS |
47.22 |
1.42 |
14:19:40 |
| ODAS |
4.84 |
-1.83 |
14:19:40 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
459.00 |
-1.92 |
14:19:38 |
| OYAKC |
28.90 |
-2.43 |
14:19:38 |
| PASEU |
39.08 |
0.21 |
14:17:00 |
| PETKM |
16.37 |
-1.09 |
14:18:39 |
| PGSUS |
251.50 |
1.90 |
14:19:30 |
| RALYH |
95.70 |
-0.31 |
14:19:38 |
| REEDR |
12.03 |
-2.20 |
14:19:39 |
| RYGYO |
14.19 |
-2.94 |
14:19:41 |
| SAHOL |
79.10 |
-0.69 |
14:19:39 |
| SASA |
3.53 |
-2.49 |
14:19:39 |
| SELEC |
62.25 |
-3.64 |
14:18:30 |
| SISE |
36.48 |
-1.19 |
14:19:40 |
| SKBNK |
5.05 |
0.80 |
14:19:37 |
| SMRTG |
31.98 |
-1.60 |
14:19:32 |
| SOKM |
35.34 |
-1.83 |
14:19:38 |
| TABGD |
165.90 |
-1.43 |
14:19:06 |
| TAVHL |
235.90 |
0.43 |
14:19:37 |
| TCELL |
88.90 |
-3.37 |
14:19:41 |
| THYAO |
305.00 |
0.33 |
14:19:11 |
| TKFEN |
133.30 |
6.30 |
14:19:41 |
| TOASO |
165.90 |
-1.43 |
14:19:39 |
| TSKB |
10.65 |
-3.01 |
14:19:41 |
| TTKOM |
48.26 |
-0.90 |
14:19:32 |
| TTRAK |
785.00 |
0.64 |
14:19:37 |
| TUPRS |
134.60 |
-1.03 |
14:19:41 |
| TURSG |
17.80 |
-1.82 |
14:19:38 |
| ULKER |
112.00 |
-1.06 |
14:19:38 |
| VAKBN |
22.98 |
-1.20 |
14:19:38 |
| VESTL |
47.58 |
-1.29 |
14:19:30 |
| YEOTK |
50.20 |
-1.47 |
14:19:39 |
| YKBNK |
24.00 |
0.17 |
14:19:41 |
| ZOREN |
3.45 |
-1.71 |
14:19:38 |
