Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.31 |
1.81 |
16:53:07 |
| AGHOL |
29.70 |
0.34 |
16:52:50 |
| AGROT |
6.95 |
-0.29 |
16:52:51 |
| AKBNK |
69.15 |
0.22 |
16:52:52 |
| AKSA |
10.08 |
0.10 |
16:53:02 |
| AKSEN |
61.15 |
-1.77 |
16:53:02 |
| ALARK |
97.70 |
2.09 |
16:52:05 |
| ALFAS |
44.30 |
1.33 |
16:53:07 |
| ALTNY |
63.00 |
-0.63 |
16:52:59 |
| ANSGR |
23.78 |
0.59 |
16:52:52 |
| ARCLK |
109.30 |
0.83 |
16:52:43 |
| ASELS |
204.20 |
-0.34 |
16:53:08 |
| ASTOR |
103.50 |
0.49 |
16:53:02 |
| BALSU |
16.24 |
-2.17 |
16:52:50 |
| BIMAS |
558.50 |
0.81 |
16:53:02 |
| BINHO |
9.94 |
-1.29 |
16:52:51 |
| BRSAN |
500.00 |
0.86 |
16:52:34 |
| BRYAT |
2.249.00 |
0.04 |
16:52:48 |
| BSOKE |
16.06 |
-2.67 |
16:52:50 |
| BTCIM |
3.68 |
-0.81 |
16:52:50 |
| CANTE |
2.29 |
3.62 |
16:52:40 |
| CCOLA |
58.80 |
4.07 |
16:52:34 |
| CIMSA |
48.18 |
0.17 |
16:53:01 |
| CLEBI |
1.615.00 |
1.44 |
16:51:47 |
| CWENE |
28.10 |
0.00 |
16:53:07 |
| DAPGM |
12.77 |
0.63 |
16:53:02 |
| DOAS |
192.60 |
0.94 |
16:52:39 |
| DOHOL |
17.99 |
1.93 |
16:53:03 |
| DSTKF |
540.50 |
0.93 |
16:53:02 |
| ECILC |
86.25 |
-0.52 |
16:52:51 |
| EFOR |
28.28 |
-9.99 |
16:53:04 |
| EGEEN |
7.427.50 |
0.85 |
16:52:10 |
| EKGYO |
20.66 |
1.18 |
16:53:07 |
| ENERY |
10.12 |
0.40 |
16:51:21 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
88.00 |
4.20 |
16:52:19 |
| ENKAI |
80.45 |
0.50 |
16:52:49 |
| EREGL |
24.58 |
0.82 |
16:52:52 |
| EUPWR |
30.16 |
-0.26 |
16:50:56 |
| FENER |
9.92 |
-0.10 |
16:52:12 |
| FROTO |
96.85 |
3.42 |
16:53:07 |
| GARAN |
140.30 |
0.79 |
16:52:52 |
| GENIL |
194.70 |
1.09 |
16:50:27 |
| GESAN |
44.70 |
2.01 |
16:52:39 |
| GLRMK |
177.40 |
2.90 |
16:53:00 |
| GRSEL |
325.00 |
0.46 |
16:52:51 |
| GRTHO |
264.50 |
-1.40 |
16:52:44 |
| GSRAY |
1.27 |
0.00 |
16:53:02 |
| GUBRF |
339.50 |
2.34 |
16:53:02 |
| HALKB |
36.26 |
0.22 |
16:53:02 |
| HEKTS |
3.17 |
-0.31 |
16:53:04 |
| IEYHO |
61.50 |
0.49 |
16:51:45 |
| ISCTR |
13.91 |
0.14 |
16:52:55 |
| ISMEN |
41.30 |
1.67 |
16:53:07 |
| KCAER |
10.61 |
0.00 |
16:52:43 |
| KCHOL |
175.50 |
1.92 |
16:53:07 |
| KONTR |
13.53 |
-4.18 |
16:52:50 |
| KRDMD |
26.92 |
2.67 |
16:53:02 |
| KTLEV |
17.84 |
-1.00 |
16:52:48 |
| MAGEN |
35.06 |
-1.68 |
16:53:01 |
| MAVI |
39.06 |
1.51 |
16:52:57 |
| MGROS |
535.00 |
1.42 |
16:53:02 |
| MIATK |
37.86 |
-1.82 |
16:52:57 |
| MPARK |
356.00 |
1.71 |
16:52:46 |
| OBAMS |
7.04 |
-1.40 |
16:53:02 |
| ODAS |
5.39 |
0.00 |
16:53:02 |
| OTKAR |
495.75 |
0.66 |
16:52:58 |
| OYAKC |
24.84 |
-0.32 |
16:53:07 |
| PASEU |
146.20 |
-2.79 |
16:52:46 |
| Menkul |
Fiyat |
% |
Zaman |
| PATEK |
25.54 |
-2.67 |
16:53:09 |
| PETKM |
17.47 |
0.63 |
16:52:59 |
| PGSUS |
204.40 |
0.84 |
16:53:08 |
| RALYH |
206.80 |
0.78 |
16:52:26 |
| REEDR |
7.25 |
-0.41 |
16:52:52 |
| SAHOL |
86.40 |
2.25 |
16:53:11 |
| SASA |
2.87 |
-0.69 |
16:53:07 |
| SISE |
40.16 |
1.21 |
16:53:03 |
| SKBNK |
8.10 |
5.19 |
16:51:58 |
| SOKM |
50.70 |
0.50 |
16:52:55 |
| TABGD |
222.30 |
-0.04 |
16:52:55 |
| TAVHL |
304.50 |
2.01 |
16:53:02 |
| TCELL |
103.90 |
3.38 |
16:53:09 |
| THYAO |
271.75 |
0.83 |
16:52:57 |
| TKFEN |
70.50 |
4.21 |
16:53:05 |
| TOASO |
239.20 |
2.13 |
16:53:07 |
| TRALT |
37.48 |
-9.99 |
16:53:03 |
| TRENJ |
83.55 |
-3.41 |
16:52:02 |
| TRMET |
97.95 |
-5.64 |
16:53:03 |
| TSKB |
12.90 |
2.38 |
16:53:10 |
| TSPOR |
1.20 |
-0.83 |
16:52:53 |
| TTKOM |
57.85 |
1.94 |
16:53:08 |
| TTRAK |
525.00 |
0.67 |
16:52:55 |
| TUKAS |
2.60 |
-0.38 |
16:52:51 |
| TUPRS |
197.30 |
-0.05 |
16:53:02 |
| TUREX |
7.60 |
-0.65 |
16:52:51 |
| TURSG |
11.99 |
1.44 |
16:51:45 |
| ULKER |
115.90 |
1.85 |
16:53:08 |
| VAKBN |
29.36 |
-0.41 |
16:53:07 |
| VESTL |
32.66 |
0.18 |
16:52:10 |
| YEOTK |
37.44 |
-1.78 |
16:53:01 |
| YKBNK |
36.40 |
1.79 |
16:53:11 |
| ZOREN |
3.18 |
0.32 |
16:51:56 |
