Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
164.40 |
0.31 |
18:10:00 |
| AGHOL |
284.50 |
0.26 |
18:10:00 |
| AGROT |
8.56 |
0.47 |
18:10:00 |
| AHGAZ |
22.78 |
5.46 |
18:10:00 |
| AKBNK |
49.40 |
-0.76 |
18:09:58 |
| AKSA |
10.83 |
0.74 |
18:09:46 |
| AKSEN |
33.52 |
0.24 |
18:10:00 |
| ALARK |
98.05 |
-0.86 |
18:09:57 |
| ALFAS |
49.66 |
3.42 |
18:10:00 |
| ALTNY |
84.35 |
1.44 |
18:09:58 |
| ANHYT |
84.80 |
1.07 |
18:10:00 |
| ANSGR |
91.50 |
1.16 |
18:10:00 |
| ARCLK |
135.00 |
-0.07 |
18:08:18 |
| ARDYZ |
26.26 |
0.61 |
18:10:00 |
| ASELS |
123.10 |
5.12 |
18:09:46 |
| ASTOR |
105.00 |
2.34 |
18:09:59 |
| AVPGY |
54.85 |
1.01 |
18:10:00 |
| BERA |
16.49 |
-0.72 |
18:10:00 |
| BIMAS |
460.00 |
0.05 |
18:10:00 |
| BRSAN |
379.75 |
-0.33 |
18:10:00 |
| BRYAT |
1.941.00 |
0.05 |
18:05:05 |
| BSOKE |
15.07 |
3.93 |
18:09:39 |
| BTCIM |
4.40 |
2.56 |
18:10:00 |
| CANTE |
1.59 |
1.92 |
18:10:00 |
| CCOLA |
52.50 |
2.74 |
18:09:40 |
| CIMSA |
48.18 |
3.84 |
18:09:58 |
| CLEBI |
3.057.50 |
-1.29 |
18:10:00 |
| CWENE |
17.79 |
1.31 |
18:09:08 |
| DOAS |
232.30 |
2.15 |
18:09:55 |
| DOHOL |
16.79 |
2.44 |
18:09:57 |
| ECILC |
44.88 |
0.09 |
18:10:00 |
| EFORC |
84.75 |
2.05 |
18:10:00 |
| EGEEN |
8.970.00 |
0.39 |
18:10:00 |
| EKGYO |
12.87 |
2.14 |
18:09:58 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
3.77 |
9.91 |
18:10:00 |
| ENJSA |
62.65 |
1.87 |
18:09:50 |
| ENKAI |
62.65 |
2.37 |
18:10:00 |
| EREGL |
21.30 |
1.62 |
18:09:52 |
| EUPWR |
28.48 |
1.35 |
18:09:41 |
| FROTO |
1.005.00 |
0.70 |
18:10:00 |
| GARAN |
105.50 |
-0.28 |
18:10:00 |
| GESAN |
43.42 |
1.73 |
18:10:00 |
| GOLTS |
394.25 |
0.70 |
18:10:00 |
| GRTHO |
390.25 |
-0.45 |
18:10:00 |
| GSRAY |
1.92 |
0.52 |
18:10:00 |
| GUBRF |
267.50 |
2.59 |
18:09:45 |
| HALKB |
19.49 |
-0.51 |
18:09:57 |
| HEKTS |
3.13 |
0.97 |
18:09:07 |
| IEYHO |
9.91 |
-0.40 |
18:08:25 |
| ISCTR |
11.37 |
-0.35 |
18:09:49 |
| ISMEN |
39.98 |
1.89 |
18:09:35 |
| KARSN |
10.83 |
1.50 |
18:10:00 |
| KCAER |
12.00 |
2.92 |
18:10:00 |
| KCHOL |
149.50 |
-3.11 |
18:09:48 |
| KONTR |
28.26 |
1.36 |
18:10:00 |
| KONYA |
5.597.50 |
0.09 |
18:10:00 |
| KOZAA |
79.75 |
2.64 |
18:10:00 |
| KOZAL |
27.90 |
2.12 |
18:09:56 |
| KRDMD |
25.56 |
2.24 |
18:09:48 |
| KTLEV |
71.00 |
2.82 |
18:10:00 |
| LMKDC |
31.32 |
2.02 |
18:10:00 |
| MAGEN |
28.80 |
0.70 |
18:10:00 |
| MAVI |
66.95 |
0.68 |
18:09:58 |
| MGROS |
478.00 |
0.37 |
18:10:00 |
| MIATK |
40.86 |
0.44 |
18:10:00 |
| MPARK |
306.75 |
-1.68 |
18:10:00 |
| OBAMS |
49.16 |
-1.97 |
18:10:00 |
| ODAS |
4.80 |
0.00 |
18:10:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
441.50 |
-2.59 |
18:09:48 |
| OYAKC |
29.50 |
6.88 |
18:10:01 |
| PASEU |
44.44 |
3.40 |
18:10:01 |
| PETKM |
16.06 |
0.12 |
18:09:56 |
| PGSUS |
260.50 |
-2.25 |
18:10:01 |
| RALYH |
92.70 |
0.82 |
18:10:01 |
| REEDR |
12.34 |
0.65 |
18:10:01 |
| RYGYO |
13.96 |
-1.48 |
18:09:59 |
| SAHOL |
78.25 |
0.77 |
18:09:57 |
| SASA |
3.83 |
4.08 |
18:10:01 |
| SELEC |
62.80 |
0.56 |
18:09:32 |
| SISE |
36.02 |
-0.50 |
18:10:01 |
| SKBNK |
5.24 |
1.16 |
18:09:59 |
| SMRTG |
31.66 |
0.44 |
18:10:01 |
| SOKM |
35.44 |
-3.43 |
18:10:01 |
| TABGD |
159.30 |
-0.75 |
18:09:23 |
| TAVHL |
243.40 |
0.00 |
18:10:01 |
| TCELL |
89.80 |
0.11 |
18:09:58 |
| THYAO |
306.00 |
0.00 |
18:10:01 |
| TKFEN |
132.30 |
-1.12 |
18:10:01 |
| TOASO |
159.70 |
0.44 |
18:10:01 |
| TSKB |
10.60 |
-0.19 |
18:09:59 |
| TTKOM |
51.45 |
0.49 |
18:09:47 |
| TTRAK |
695.50 |
-1.90 |
18:10:01 |
| TUPRS |
128.30 |
0.94 |
18:10:01 |
| TURSG |
17.36 |
2.06 |
18:09:40 |
| ULKER |
111.00 |
-0.09 |
18:10:01 |
| VAKBN |
22.08 |
-1.43 |
18:09:59 |
| VESTL |
47.34 |
-1.25 |
18:09:44 |
| YEOTK |
49.14 |
0.57 |
18:10:01 |
| YKBNK |
23.08 |
-1.03 |
18:09:59 |
| ZOREN |
3.39 |
-1.17 |
18:09:54 |
