Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.68 |
-0.34 |
11:40:35 |
| AGHOL |
29.38 |
-0.14 |
11:40:11 |
| AKBNK |
70.30 |
0.64 |
11:40:39 |
| AKSA |
10.65 |
0.95 |
11:40:45 |
| AKSEN |
42.04 |
-0.14 |
11:40:21 |
| ALARK |
94.30 |
-0.11 |
11:40:07 |
| ALFAS |
50.95 |
2.15 |
11:40:19 |
| ALTNY |
78.80 |
1.22 |
11:40:45 |
| ANSGR |
22.14 |
0.09 |
11:40:40 |
| ARCLK |
146.50 |
0.48 |
11:40:16 |
| ASELS |
181.40 |
-0.06 |
11:40:44 |
| ASTOR |
116.40 |
0.87 |
11:40:44 |
| AVPGY |
64.05 |
0.00 |
11:40:40 |
| BALSU |
27.24 |
6.24 |
11:40:31 |
| BERA |
18.03 |
3.68 |
11:40:42 |
| BIMAS |
529.00 |
1.05 |
11:40:10 |
| BINHO |
351.00 |
-0.28 |
11:40:42 |
| BRSAN |
419.50 |
5.93 |
11:40:40 |
| BRYAT |
2.467.00 |
4.45 |
11:40:38 |
| BSOKE |
14.95 |
6.94 |
11:40:45 |
| BTCIM |
4.15 |
2.47 |
11:40:19 |
| CANTE |
2.74 |
7.87 |
11:40:42 |
| CCOLA |
51.80 |
0.88 |
11:40:12 |
| CIMSA |
49.52 |
0.36 |
11:40:39 |
| CLEBI |
1.701.00 |
0.53 |
11:40:12 |
| CWENE |
19.42 |
2.97 |
11:40:42 |
| DOAS |
195.80 |
0.31 |
11:40:38 |
| DOHOL |
19.30 |
-0.36 |
11:39:56 |
| DSTKF |
608.00 |
0.50 |
11:40:37 |
| EFORC |
106.50 |
0.28 |
11:40:30 |
| EGEEN |
8.320.00 |
1.49 |
11:40:40 |
| EKGYO |
21.42 |
0.28 |
11:40:36 |
| ENERY |
11.20 |
0.81 |
11:40:41 |
| ENJSA |
73.55 |
2.22 |
11:40:06 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
73.05 |
-0.20 |
11:40:38 |
| EREGL |
29.50 |
0.34 |
11:40:42 |
| EUPWR |
31.58 |
2.93 |
11:40:39 |
| FENER |
12.86 |
-0.16 |
11:40:32 |
| FROTO |
115.80 |
1.14 |
11:40:35 |
| GARAN |
149.80 |
0.13 |
11:40:34 |
| GENIL |
204.10 |
1.04 |
11:40:26 |
| GESAN |
51.85 |
1.37 |
11:40:03 |
| GLRMK |
163.90 |
0.24 |
11:40:44 |
| GRSEL |
305.75 |
-0.16 |
11:40:14 |
| GRTHO |
472.75 |
0.00 |
11:40:44 |
| GSRAY |
1.66 |
1.84 |
11:40:42 |
| GUBRF |
288.75 |
1.05 |
11:40:31 |
| HALKB |
28.44 |
1.43 |
11:40:04 |
| HEKTS |
4.89 |
4.49 |
11:40:43 |
| IEYHO |
16.75 |
5.55 |
11:40:43 |
| IPEKE |
57.65 |
1.05 |
11:40:16 |
| ISCTR |
15.27 |
0.07 |
11:40:10 |
| ISMEN |
42.30 |
0.19 |
11:40:44 |
| KCAER |
15.56 |
1.43 |
11:40:14 |
| KCHOL |
188.30 |
1.07 |
11:40:41 |
| KONTR |
30.42 |
9.98 |
11:40:37 |
| KOZAA |
77.60 |
1.11 |
11:40:42 |
| KOZAL |
25.16 |
1.86 |
11:40:40 |
| KRDMD |
30.88 |
0.19 |
11:40:18 |
| KTLEV |
10.29 |
9.94 |
11:40:36 |
| KUYAS |
56.20 |
0.72 |
11:40:37 |
| LMKDC |
30.18 |
0.40 |
11:40:37 |
| MAGEN |
50.00 |
0.56 |
11:40:38 |
| MAVI |
43.62 |
0.37 |
11:40:29 |
| MGROS |
502.50 |
0.70 |
11:40:37 |
| MIATK |
42.82 |
5.83 |
11:40:43 |
| MPARK |
370.75 |
-0.34 |
11:40:40 |
| OBAMS |
53.50 |
3.28 |
11:40:29 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
6.39 |
3.06 |
11:40:44 |
| OTKAR |
573.50 |
0.44 |
11:40:28 |
| OYAKC |
25.70 |
0.94 |
11:40:41 |
| PASEU |
108.30 |
1.21 |
11:40:35 |
| PETKM |
21.44 |
2.98 |
11:40:43 |
| PGSUS |
263.75 |
1.25 |
11:40:43 |
| RALYH |
127.00 |
0.63 |
11:40:40 |
| REEDR |
10.86 |
2.65 |
11:40:40 |
| SAHOL |
98.40 |
0.77 |
11:40:35 |
| SASA |
5.23 |
9.41 |
11:40:42 |
| SISE |
43.54 |
1.02 |
11:40:42 |
| SKBNK |
7.83 |
4.12 |
11:40:40 |
| SMRTG |
33.92 |
5.21 |
11:40:38 |
| SOKM |
40.16 |
1.41 |
11:40:08 |
| TABGD |
214.30 |
-1.61 |
11:40:45 |
| TAVHL |
264.50 |
1.15 |
11:40:18 |
| TCELL |
98.45 |
0.61 |
11:40:38 |
| THYAO |
338.00 |
0.15 |
11:40:44 |
| TKFEN |
115.50 |
2.67 |
11:40:45 |
| TOASO |
245.50 |
-0.20 |
11:40:28 |
| TSKB |
14.30 |
0.21 |
11:40:17 |
| TTKOM |
58.55 |
0.86 |
11:40:16 |
| TTRAK |
638.50 |
-0.08 |
11:40:30 |
| TUPRS |
173.60 |
0.52 |
11:40:40 |
| TUREX |
9.57 |
2.35 |
11:40:44 |
| TURSG |
10.00 |
0.40 |
11:40:43 |
| ULKER |
121.30 |
0.25 |
11:40:16 |
| VAKBN |
29.60 |
2.14 |
11:40:35 |
| VESTL |
40.46 |
1.15 |
11:40:34 |
| YEOTK |
40.36 |
3.75 |
11:40:42 |
| YKBNK |
34.26 |
0.00 |
11:40:42 |
| ZOREN |
4.17 |
1.46 |
11:40:31 |
