Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19.57 |
-0.15 |
10:00:16 |
| AGHOL |
33.86 |
0.00 |
09:55:05 |
| AKBNK |
90.50 |
-0.55 |
10:00:18 |
| AKSA |
10.44 |
0.10 |
10:00:08 |
| AKSEN |
69.15 |
0.07 |
10:00:10 |
| ALARK |
104.60 |
-0.57 |
10:00:04 |
| ALTNY |
16.30 |
0.18 |
10:00:15 |
| ANSGR |
26.10 |
0.69 |
10:00:09 |
| ARCLK |
118.80 |
0.00 |
10:00:05 |
| ASELS |
307.75 |
0.49 |
10:00:17 |
| ASTOR |
190.70 |
-0.16 |
10:00:13 |
| BALSU |
15.77 |
0.13 |
10:00:15 |
| BIMAS |
684.00 |
0.07 |
10:00:12 |
| BRSAN |
688.50 |
0.44 |
10:00:16 |
| BRYAT |
2.490.00 |
0.44 |
09:55:05 |
| BSOKE |
28.88 |
0.91 |
10:00:16 |
| BTCIM |
5.03 |
0.20 |
10:00:14 |
| CANTE |
1.67 |
0.00 |
10:00:16 |
| CCOLA |
71.95 |
-0.69 |
10:00:05 |
| CIMSA |
52.60 |
-0.09 |
10:00:16 |
| CWENE |
29.90 |
-0.53 |
10:00:18 |
| DAPGM |
11.61 |
0.61 |
10:00:10 |
| DOAS |
218.20 |
-0.27 |
10:00:19 |
| DOHOL |
20.92 |
-1.32 |
10:00:05 |
| DSTKF |
1.358.00 |
0.59 |
10:00:18 |
| ECILC |
111.30 |
-0.89 |
10:00:17 |
| EFOR |
21.56 |
0.09 |
10:00:12 |
| EGEEN |
6.930.00 |
0.98 |
10:00:19 |
| EKGYO |
24.32 |
-0.16 |
10:00:18 |
| ENERY |
9.56 |
0.00 |
10:00:04 |
| ENJSA |
109.10 |
-0.27 |
10:00:10 |
| ENKAI |
101.80 |
0.00 |
10:00:12 |
| EREGL |
31.38 |
0.00 |
10:00:17 |
| EUPWR |
35.76 |
-0.61 |
10:00:09 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
3.07 |
0.00 |
10:00:16 |
| FROTO |
117.30 |
0.17 |
10:00:18 |
| GARAN |
160.20 |
0.00 |
10:00:20 |
| GENIL |
7.72 |
0.78 |
10:00:17 |
| GESAN |
45.92 |
0.00 |
10:00:05 |
| GLRMK |
170.20 |
0.12 |
10:00:12 |
| GRSEL |
373.50 |
0.81 |
10:00:00 |
| GRTHO |
230.50 |
0.00 |
10:00:16 |
| GSRAY |
1.36 |
0.74 |
10:00:14 |
| GUBRF |
513.50 |
0.39 |
10:00:12 |
| HALKB |
49.58 |
0.36 |
10:00:17 |
| HEKTS |
3.08 |
0.33 |
10:00:04 |
| ISCTR |
16.92 |
-0.18 |
10:00:15 |
| ISMEN |
50.05 |
0.00 |
10:00:14 |
| IZENR |
9.32 |
0.00 |
10:00:05 |
| KCAER |
10.86 |
0.37 |
10:00:14 |
| KCHOL |
205.00 |
0.20 |
10:00:17 |
| KLRHO |
344.25 |
-10.00 |
10:00:13 |
| KONTR |
9.65 |
0.31 |
10:00:12 |
| KRDMD |
31.12 |
-0.45 |
10:00:06 |
| KTLEV |
38.92 |
0.93 |
10:00:16 |
| KUYAS |
75.00 |
0.13 |
10:00:10 |
| MAGEN |
49.50 |
0.00 |
10:00:05 |
| MAVI |
46.46 |
0.00 |
10:00:17 |
| MGROS |
666.00 |
-0.30 |
10:00:09 |
| MIATK |
37.12 |
0.32 |
10:00:08 |
| MPARK |
464.00 |
0.00 |
10:00:02 |
| OBAMS |
8.50 |
0.00 |
10:00:12 |
| ODAS |
6.00 |
0.00 |
09:55:05 |
| OTKAR |
388.75 |
0.26 |
10:00:18 |
| OYAKC |
25.22 |
-0.16 |
10:00:13 |
| PASEU |
120.80 |
-2.27 |
10:00:17 |
| PATEK |
18.52 |
-0.43 |
10:00:05 |
| PETKM |
17.66 |
0.06 |
10:00:16 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
198.50 |
0.10 |
10:00:07 |
| QUAGR |
2.75 |
0.00 |
10:00:16 |
| RALYH |
156.50 |
0.00 |
10:00:07 |
| REEDR |
6.60 |
1.23 |
10:00:16 |
| SAHOL |
103.60 |
-0.10 |
10:00:16 |
| SASA |
2.40 |
1.27 |
10:00:17 |
| SISE |
45.74 |
0.00 |
10:00:08 |
| SKBNK |
12.38 |
0.00 |
10:00:17 |
| SOKM |
68.80 |
-0.29 |
10:00:12 |
| TABGD |
264.50 |
0.00 |
10:00:17 |
| TAVHL |
322.00 |
-0.31 |
10:00:16 |
| TCELL |
121.10 |
0.08 |
10:00:10 |
| THYAO |
308.75 |
0.57 |
10:00:19 |
| TKFEN |
77.25 |
0.39 |
10:00:02 |
| TOASO |
320.50 |
-0.23 |
10:00:16 |
| TRALT |
60.10 |
0.84 |
10:00:17 |
| TRENJ |
115.10 |
0.96 |
10:00:02 |
| TRMET |
166.00 |
0.61 |
10:00:06 |
| TSKB |
12.59 |
-0.87 |
10:00:04 |
| TSPOR |
1.05 |
0.96 |
10:00:03 |
| TTKOM |
71.05 |
0.07 |
10:00:16 |
| TTRAK |
529.00 |
0.00 |
10:00:02 |
| TUKAS |
2.61 |
0.00 |
09:55:05 |
| TUPRS |
217.70 |
0.00 |
10:00:19 |
| TUREX |
7.27 |
0.41 |
10:00:09 |
| TURSG |
12.45 |
0.48 |
10:00:09 |
| ULKER |
126.30 |
-0.32 |
10:00:01 |
| VAKBN |
41.02 |
0.24 |
10:00:19 |
| VESTL |
30.70 |
-0.97 |
10:00:18 |
| YEOTK |
38.66 |
-0.21 |
10:00:03 |
| YKBNK |
43.30 |
0.23 |
10:00:13 |
| ZOREN |
3.52 |
0.28 |
10:00:19 |
