Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.32 |
1.87 |
18:09:59 |
| AGHOL |
29.78 |
0.61 |
18:08:51 |
| AKBNK |
69.55 |
0.80 |
18:09:52 |
| AKSA |
10.08 |
0.10 |
18:09:59 |
| AKSEN |
60.95 |
-2.09 |
18:09:55 |
| ALARK |
97.35 |
1.72 |
18:09:59 |
| ALTNY |
62.85 |
-0.87 |
18:09:46 |
| ANSGR |
23.72 |
0.34 |
18:09:00 |
| ARCLK |
109.30 |
0.83 |
18:09:28 |
| ASELS |
204.00 |
-0.44 |
18:09:59 |
| ASTOR |
104.30 |
1.26 |
18:09:51 |
| BALSU |
16.07 |
-3.19 |
18:09:59 |
| BIMAS |
557.00 |
0.54 |
18:09:56 |
| BINHO |
9.95 |
-1.19 |
18:09:58 |
| BRSAN |
503.00 |
1.46 |
18:09:04 |
| BRYAT |
2.254.00 |
0.27 |
18:08:27 |
| BSOKE |
16.10 |
-2.42 |
18:09:18 |
| BTCIM |
3.71 |
0.00 |
18:09:07 |
| CANTE |
2.28 |
3.17 |
18:09:49 |
| CCOLA |
58.90 |
4.25 |
18:09:49 |
| CIMSA |
48.50 |
0.83 |
18:09:11 |
| CLEBI |
1.614.00 |
1.38 |
18:09:12 |
| CWENE |
28.18 |
0.28 |
18:09:36 |
| DAPGM |
12.85 |
1.26 |
18:08:04 |
| DOAS |
193.10 |
1.21 |
18:09:49 |
| DOHOL |
17.95 |
1.70 |
18:09:46 |
| DSTKF |
532.50 |
-0.56 |
18:09:49 |
| ECILC |
85.85 |
-0.98 |
18:09:14 |
| EFOR |
28.32 |
-9.87 |
18:09:47 |
| EGEEN |
7.420.00 |
0.75 |
18:09:26 |
| EKGYO |
20.82 |
1.96 |
18:09:49 |
| ENERY |
10.11 |
0.30 |
18:08:07 |
| ENJSA |
89.00 |
5.39 |
18:09:37 |
| ENKAI |
80.15 |
0.12 |
18:09:46 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24.56 |
0.74 |
18:09:49 |
| EUPWR |
30.20 |
-0.13 |
18:09:34 |
| FENER |
9.91 |
-0.20 |
18:09:39 |
| FROTO |
96.90 |
3.47 |
18:09:54 |
| GARAN |
140.40 |
0.86 |
18:09:35 |
| GENIL |
195.60 |
1.56 |
18:09:49 |
| GESAN |
44.92 |
2.51 |
18:09:03 |
| GLRMK |
177.40 |
2.90 |
18:08:32 |
| GRSEL |
323.00 |
-0.15 |
18:08:01 |
| GRTHO |
266.75 |
-0.56 |
18:09:34 |
| GSRAY |
1.26 |
-0.79 |
18:09:14 |
| GUBRF |
339.25 |
2.26 |
18:09:24 |
| HALKB |
36.34 |
0.44 |
18:09:11 |
| HEKTS |
3.19 |
0.31 |
18:09:34 |
| IEYHO |
61.65 |
0.74 |
18:09:49 |
| ISCTR |
13.91 |
0.14 |
18:09:15 |
| ISMEN |
41.24 |
1.53 |
18:09:29 |
| KCAER |
10.62 |
0.09 |
18:08:17 |
| KCHOL |
175.40 |
1.86 |
18:09:38 |
| KONTR |
13.42 |
-4.96 |
18:09:50 |
| KRDMD |
26.94 |
2.75 |
18:09:58 |
| KTLEV |
17.84 |
-1.00 |
18:09:15 |
| KUYAS |
57.65 |
9.60 |
18:09:35 |
| MAGEN |
35.08 |
-1.63 |
18:09:31 |
| MAVI |
39.12 |
1.66 |
18:09:32 |
| MGROS |
533.00 |
1.04 |
18:09:16 |
| MIATK |
37.50 |
-2.75 |
18:09:38 |
| MPARK |
360.00 |
2.86 |
18:08:25 |
| OBAMS |
7.01 |
-1.82 |
18:09:43 |
| ODAS |
5.36 |
-0.56 |
18:09:31 |
| OTKAR |
496.00 |
0.71 |
18:09:26 |
| OYAKC |
24.88 |
-0.16 |
18:09:37 |
| PASEU |
149.90 |
-0.33 |
18:09:43 |
| PATEK |
25.22 |
-3.89 |
18:09:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.38 |
0.12 |
18:08:01 |
| PGSUS |
205.10 |
1.18 |
18:09:59 |
| RALYH |
206.90 |
0.83 |
18:09:52 |
| REEDR |
7.25 |
-0.41 |
18:09:29 |
| SAHOL |
86.15 |
1.95 |
18:09:54 |
| SASA |
2.87 |
-0.69 |
18:09:59 |
| SISE |
40.06 |
0.96 |
18:09:58 |
| SKBNK |
8.02 |
4.16 |
18:09:17 |
| SOKM |
50.55 |
0.20 |
18:09:53 |
| TABGD |
222.50 |
0.04 |
18:08:59 |
| TAVHL |
303.25 |
1.59 |
18:09:45 |
| TCELL |
104.20 |
3.68 |
18:09:58 |
| THYAO |
272.25 |
1.02 |
18:09:57 |
| TKFEN |
70.40 |
4.07 |
18:09:45 |
| TOASO |
240.00 |
2.48 |
18:09:54 |
| TRALT |
37.48 |
-9.99 |
18:09:53 |
| TRENJ |
83.20 |
-3.82 |
18:09:13 |
| TRMET |
98.90 |
-4.72 |
18:09:30 |
| TSKB |
12.97 |
2.94 |
18:09:59 |
| TSPOR |
1.21 |
0.00 |
18:09:45 |
| TTKOM |
57.95 |
2.11 |
18:09:49 |
| TTRAK |
523.50 |
0.38 |
18:09:40 |
| TUKAS |
2.58 |
-1.15 |
18:09:55 |
| TUPRS |
197.60 |
0.10 |
18:09:59 |
| TUREX |
7.58 |
-0.92 |
18:09:54 |
| TURSG |
12.04 |
1.86 |
18:09:49 |
| ULKER |
115.80 |
1.76 |
18:09:58 |
| VAKBN |
29.20 |
-0.95 |
18:09:58 |
| VESTL |
32.64 |
0.12 |
18:09:58 |
| YEOTK |
37.38 |
-1.94 |
18:09:49 |
| YKBNK |
36.40 |
1.79 |
18:09:57 |
| ZOREN |
3.18 |
0.32 |
18:09:40 |
